Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 12.13 12.22 11.9 11.94 1.86 Million
26 Sep, 2006 12.22 12.32 11.99 12.08 1.18 Million
25 Sep, 2006 12.6 12.64 12.04 12.13 1.91 Million
22 Sep, 2006 11.66 12.32 11.57 12.32 3.83 Million
21 Sep, 2006 11.66 11.76 11.52 11.52 733.38 Thousand
20 Sep, 2006 11.57 11.85 11.43 11.52 862.57 Thousand
19 Sep, 2006 12.22 12.22 11.57 11.57 1.65 Million
18 Sep, 2006 11.66 11.85 11.29 11.85 2.44 Million
15 Sep, 2006 10.73 11.2 10.73 11.1 574.38 Thousand
14 Sep, 2006 11.48 11.48 10.68 10.78 1.02 Million