Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 13.44 13.44 12.97 13.06 5.26 Million
27 Oct, 2006 12.97 13.25 12.55 12.6 6.47 Million
26 Oct, 2006 11.9 12.55 11.9 12.55 7.23 Million
25 Oct, 2006 11.8 11.9 11.76 11.76 492.89 Thousand
24 Oct, 2006 11.71 11.9 11.71 11.76 522.71 Thousand
23 Oct, 2006 12.04 12.04 11.66 11.71 1.02 Million
20 Oct, 2006 11.66 12.08 11.66 11.9 2.38 Million
19 Oct, 2006 11.57 11.8 11.57 11.62 214.64 Thousand
18 Oct, 2006 11.52 11.62 11.43 11.62 395.51 Thousand
17 Oct, 2006 11.8 11.8 11.62 11.62 880.46 Thousand