Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 11.71 12.46 11.66 11.8 3.7 Million
04 Jul, 2006 11.01 11.66 11.01 11.66 2.38 Million
03 Jul, 2006 10.78 11.06 10.78 10.92 520.72 Thousand
30 Jun, 2006 10.73 11.1 10.73 10.73 1.39 Million
29 Jun, 2006 10.64 10.73 10.54 10.54 602.21 Thousand
28 Jun, 2006 10.78 10.78 10.45 10.5 836.73 Thousand
27 Jun, 2006 11.2 11.2 10.78 10.78 655.87 Thousand
26 Jun, 2006 11.06 11.38 10.92 11.1 3.21 Million
23 Jun, 2006 10.82 11.2 10.73 10.96 2.97 Million
22 Jun, 2006 10.78 11.34 10.73 11.01 4.42 Million