Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 13.34 13.58 13.11 13.48 574.38 Thousand
22 May, 2006 14.46 14.56 13.25 13.25 1.03 Million
19 May, 2006 14.7 15.02 14.09 14.18 1.39 Million
18 May, 2006 14.56 15.12 14.56 14.7 1.73 Million
17 May, 2006 14.84 15.21 14.46 14.65 3.16 Million
16 May, 2006 13.76 14.46 13.62 14.46 2.05 Million
15 May, 2006 13.53 13.86 13.44 13.53 1.06 Million
12 May, 2006 14.18 14.23 13.81 13.81 1.08 Million
11 May, 2006 14.46 14.46 13.72 14.37 1.69 Million
10 May, 2006 14.46 15.21 14.18 14.18 3.83 Million