Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 12.08 12.74 12.08 12.41 959.96 Thousand
21 Apr, 2006 12.27 12.55 11.99 12.04 1.36 Million
20 Apr, 2006 12.41 12.69 12.22 12.27 1.51 Million
19 Apr, 2006 12.88 13.16 12.41 12.41 1.93 Million
18 Apr, 2006 13.44 13.44 12.41 12.74 3.32 Million
17 Apr, 2006 12.27 12.69 11.99 12.69 1.46 Million
14 Apr, 2006 12.6 13.02 11.85 11.9 4.27 Million
13 Apr, 2006 13.2 13.2 12.36 12.36 3.18 Million
12 Apr, 2006 11.76 12.36 11.34 12.36 2.29 Million
11 Apr, 2006 11.57 11.57 11.06 11.57 4.27 Million