Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 10.82 10.82 10.26 10.82 5.7 Million
07 Apr, 2006 10.12 10.12 10.12 10.12 1.12 Million
06 Apr, 2006 8.95 9.47 8.95 9.47 828.78 Thousand
04 Apr, 2006 8.87 8.96 8.87 8.87 182.85 Thousand
03 Apr, 2006 9.1 9.1 8.86 8.91 490.91 Thousand
31 Mar, 2006 8.61 9.38 8.61 9.18 1.51 Million
30 Mar, 2006 8.6 8.84 8.6 8.77 95.4 Thousand
29 Mar, 2006 8.59 8.68 8.59 8.68 176.88 Thousand
28 Mar, 2006 8.82 8.82 8.66 8.73 41.73 Thousand
27 Mar, 2006 9.04 9.04 8.67 8.82 65.58 Thousand