Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 8.96 9.27 8.96 9.14 43.72 Thousand
09 Mar, 2006 9.05 9.14 8.92 9.05 153.03 Thousand
08 Mar, 2006 9.32 9.32 9.06 9.14 55.65 Thousand
07 Mar, 2006 9.24 9.56 8.97 9.32 1.27 Million
06 Mar, 2006 8.82 9.28 8.72 9.28 661.83 Thousand
03 Mar, 2006 9.13 9.13 8.79 8.8 260.36 Thousand
02 Mar, 2006 8.96 9.23 8.96 9.03 486.93 Thousand
01 Mar, 2006 9.14 9.27 8.97 9.05 498.86 Thousand
27 Feb, 2006 9.24 9.84 9.07 9.14 2.98 Million
24 Feb, 2006 9.14 9.24 9.14 9.24 391.53 Thousand