Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 7.88 | 8.07 | 7.88 | 7.88 | 133.16 Thousand |
| 08 Feb, 2006 | 7.74 | 8.1 | 7.7 | 8.02 | 540.59 Thousand |
| 07 Feb, 2006 | 7.6 | 7.76 | 7.56 | 7.7 | 415.38 Thousand |
| 06 Feb, 2006 | 7.6 | 7.6 | 7.32 | 7.6 | 81.48 Thousand |
| 03 Feb, 2006 | 7.64 | 7.64 | 7.29 | 7.6 | 27.82 Thousand |
| 25 Jan, 2006 | 7.57 | 7.57 | 7.57 | 7.57 | 1987.00 |
| 24 Jan, 2006 | 7.28 | 7.46 | 7.28 | 7.46 | 242.47 Thousand |
| 23 Jan, 2006 | 7.28 | 7.3 | 7.1 | 7.2 | 170.92 Thousand |
| 20 Jan, 2006 | 7.65 | 7.7 | 7.46 | 7.46 | 166.95 Thousand |
| 19 Jan, 2006 | 7.65 | 7.79 | 7.25 | 7.56 | 635.99 Thousand |
6270
6272
6274
6263
6264
6265