Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 17.91 18.01 17.67 17.81 1 Million
09 Oct, 2007 18.25 18.25 17.86 17.86 1.48 Million
08 Oct, 2007 18.4 18.89 18.25 18.25 757.91 Thousand
05 Oct, 2007 18.84 18.84 18.3 18.35 854.54 Thousand
04 Oct, 2007 18.6 18.84 18.35 18.84 992.86 Thousand
03 Oct, 2007 18.79 19.04 18.35 18.35 1.29 Million
02 Oct, 2007 18.69 19.23 18.6 18.69 4.13 Million
01 Oct, 2007 18.6 18.84 18.5 18.5 1.22 Million
28 Sep, 2007 18.5 19.43 18.3 18.69 5.47 Million
27 Sep, 2007 18.11 18.25 17.96 18.2 1.78 Million