Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 16.74 17.03 16.54 16.79 246.32 Thousand
24 Oct, 2007 16.64 17.13 16.54 16.93 928.44 Thousand
23 Oct, 2007 16.44 17.47 16.44 17.13 1.86 Million
22 Oct, 2007 16.44 16.74 16.34 16.34 810.96 Thousand
19 Oct, 2007 17.42 17.52 17.03 17.32 566.54 Thousand
18 Oct, 2007 17.42 17.62 17.37 17.42 593.06 Thousand
17 Oct, 2007 17.03 17.37 16.98 17.37 252 Thousand
16 Oct, 2007 16.83 17.42 16.83 17.23 541.9 Thousand
15 Oct, 2007 17.57 17.62 17.08 17.13 826.12 Thousand
12 Oct, 2007 17.67 17.81 17.32 17.42 1.36 Million