Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 16.83 17.03 16.64 16.69 1.32 Million
07 Nov, 2007 17.86 18.01 17.52 17.52 1.03 Million
06 Nov, 2007 18.11 18.11 17.71 17.76 1.26 Million
05 Nov, 2007 18.16 18.2 17.86 18.06 2.16 Million
02 Nov, 2007 17.91 18.01 17.62 17.91 1.84 Million
01 Nov, 2007 18.4 18.4 17.91 18.11 3.18 Million
31 Oct, 2007 17.62 18.01 17.52 17.76 3.49 Million
30 Oct, 2007 17.32 17.42 17.08 17.08 600.64 Thousand
29 Oct, 2007 17.08 17.23 16.88 17.23 1.01 Million
26 Oct, 2007 16.79 16.88 16.69 16.88 414.95 Thousand