Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 18.79 18.89 18.4 18.4 1.19 Million
06 Sep, 2007 18.4 18.84 18.2 18.69 1.57 Million
05 Sep, 2007 19.28 19.67 18.6 18.6 3.51 Million
04 Sep, 2007 19.18 20.16 19.18 19.28 5.07 Million
03 Sep, 2007 19.18 19.18 18.74 19.18 2.26 Million
31 Aug, 2007 18.89 19.33 18.74 18.99 2.45 Million
30 Aug, 2007 19.38 20.06 18.69 18.89 7.16 Million
29 Aug, 2007 17.91 18.99 17.91 18.99 3.24 Million
28 Aug, 2007 18.6 18.79 18.16 18.45 2.3 Million
27 Aug, 2007 18.74 18.94 18.25 18.4 6.58 Million