Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 17.13 17.86 17.13 17.86 3.75 Million
23 Aug, 2007 16.44 17.03 16.39 16.74 1.41 Million
22 Aug, 2007 16.34 16.59 15.95 16.05 697.28 Thousand
21 Aug, 2007 16.15 16.83 16.05 16.15 1.74 Million
20 Aug, 2007 15.66 16.15 15.66 16.15 1.22 Million
17 Aug, 2007 15.71 16.54 15.02 15.12 2.44 Million
16 Aug, 2007 16.64 17.03 16.15 16.15 3.78 Million
15 Aug, 2007 18.01 18.3 17.27 17.32 3.86 Million
14 Aug, 2007 18.5 19.09 17.96 18.55 12.59 Million
13 Aug, 2007 18.2 18.6 18.11 18.6 9.42 Million