Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2009 | 7.63 | 7.63 | 7.39 | 7.47 | 286.51 Thousand |
| 29 Oct, 2009 | 7.9 | 7.9 | 7.42 | 7.63 | 975.56 Thousand |
| 28 Oct, 2009 | 7.99 | 8.08 | 7.95 | 7.98 | 333.97 Thousand |
| 27 Oct, 2009 | 8.12 | 8.12 | 7.98 | 8.03 | 353.31 Thousand |
| 26 Oct, 2009 | 8.41 | 8.41 | 8.14 | 8.14 | 515.02 Thousand |
| 23 Oct, 2009 | 8.12 | 8.53 | 8.06 | 8.26 | 1.04 Million |
| 22 Oct, 2009 | 7.98 | 8.34 | 7.95 | 8.03 | 646.85 Thousand |
| 21 Oct, 2009 | 7.93 | 8.12 | 7.93 | 7.98 | 504.47 Thousand |
| 20 Oct, 2009 | 8.11 | 8.11 | 7.9 | 7.93 | 341 Thousand |
| 19 Oct, 2009 | 7.89 | 7.98 | 7.83 | 7.93 | 427.13 Thousand |
6270
6272
6274
6263
6264
6265