Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 7.29 | 7.34 | 7.24 | 7.24 | 114.25 Thousand |
| 01 Oct, 2009 | 7.36 | 7.44 | 7.36 | 7.36 | 272.45 Thousand |
| 30 Sep, 2009 | 7.26 | 7.62 | 7.26 | 7.36 | 293.54 Thousand |
| 29 Sep, 2009 | 7.24 | 7.34 | 7.24 | 7.25 | 228.5 Thousand |
| 28 Sep, 2009 | 7.24 | 7.28 | 7.16 | 7.17 | 174.01 Thousand |
| 25 Sep, 2009 | 7.19 | 7.39 | 7.16 | 7.35 | 372.64 Thousand |
| 24 Sep, 2009 | 7.43 | 7.43 | 7.1 | 7.24 | 163.47 Thousand |
| 23 Sep, 2009 | 7.49 | 7.6 | 7.14 | 7.34 | 631.03 Thousand |
| 22 Sep, 2009 | 7.75 | 7.81 | 7.42 | 7.49 | 982.59 Thousand |
| 21 Sep, 2009 | 7.14 | 7.56 | 7.06 | 7.56 | 1.93 Million |
6270
6272
6274
6263
6264
6265