Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2009 | 7.94 | 8.02 | 7.9 | 7.95 | 268.93 Thousand |
| 12 Nov, 2009 | 7.98 | 7.98 | 7.91 | 7.93 | 182.8 Thousand |
| 11 Nov, 2009 | 7.93 | 7.95 | 7.83 | 7.9 | 226.75 Thousand |
| 10 Nov, 2009 | 7.93 | 7.97 | 7.9 | 7.9 | 145.89 Thousand |
| 09 Nov, 2009 | 7.99 | 7.99 | 7.83 | 7.83 | 165.23 Thousand |
| 06 Nov, 2009 | 8.04 | 8.22 | 7.99 | 7.99 | 666.19 Thousand |
| 05 Nov, 2009 | 8.07 | 8.07 | 7.89 | 8.0 | 272.45 Thousand |
| 04 Nov, 2009 | 8.05 | 8.06 | 7.93 | 8.06 | 335.73 Thousand |
| 03 Nov, 2009 | 7.73 | 7.99 | 7.72 | 7.93 | 458.77 Thousand |
| 02 Nov, 2009 | 7.47 | 7.73 | 7.29 | 7.72 | 348.03 Thousand |
6270
6272
6274
6263
6264
6265