Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 8.07 8.14 7.85 7.85 372.64 Thousand
26 Nov, 2009 8.24 8.29 8.16 8.16 124.8 Thousand
25 Nov, 2009 8.32 8.32 8.14 8.16 203.9 Thousand
24 Nov, 2009 8.32 8.4 8.11 8.15 411.31 Thousand
23 Nov, 2009 8.27 8.36 8.15 8.15 263.66 Thousand
20 Nov, 2009 8.08 8.29 8.08 8.27 283 Thousand
19 Nov, 2009 8.42 8.42 8.15 8.22 1.26 Million
18 Nov, 2009 7.99 8.51 7.97 8.42 9.23 Million
17 Nov, 2009 8.0 8.09 7.94 7.96 179.29 Thousand
16 Nov, 2009 7.97 8.11 7.94 8.07 453.5 Thousand