Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 9.49 9.58 9.4 9.41 1.25 Million
24 Dec, 2009 9.35 9.89 9.35 9.4 1.38 Million
23 Dec, 2009 9.09 9.4 9.09 9.32 1 Million
22 Dec, 2009 9.1 9.1 8.98 9.05 333.97 Thousand
21 Dec, 2009 9.27 9.27 8.86 8.97 355.06 Thousand
18 Dec, 2009 8.76 8.92 8.72 8.81 576.54 Thousand
17 Dec, 2009 8.84 9.19 8.84 8.91 907 Thousand
16 Dec, 2009 9.15 9.28 8.82 9.0 715.41 Thousand
15 Dec, 2009 9.49 9.58 9.0 9.0 1.72 Million
14 Dec, 2009 8.48 8.98 8.42 8.98 2.04 Million