Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 9.25 9.69 9.22 9.41 348.03 Thousand
22 Jan, 2010 9.69 9.69 9.54 9.54 629.28 Thousand
21 Jan, 2010 9.93 10.23 9.79 9.79 827.9 Thousand
20 Jan, 2010 10.18 10.62 9.7 10.28 3.57 Million
19 Jan, 2010 9.93 10.08 9.93 9.98 1.29 Million
18 Jan, 2010 9.79 9.98 9.7 9.84 1.13 Million
15 Jan, 2010 9.66 9.98 9.66 9.78 861.3 Thousand
14 Jan, 2010 9.6 9.98 9.52 9.65 1.79 Million
13 Jan, 2010 9.5 9.59 9.47 9.51 404.28 Thousand
12 Jan, 2010 9.57 9.63 9.43 9.5 290.03 Thousand