Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 9.42 9.55 9.4 9.55 328.7 Thousand
08 Jan, 2010 9.49 9.64 9.4 9.49 404.28 Thousand
07 Jan, 2010 9.75 9.89 9.4 9.58 1.05 Million
06 Jan, 2010 9.79 9.84 9.74 9.74 564.24 Thousand
05 Jan, 2010 10.08 10.13 9.71 9.71 2.17 Million
04 Jan, 2010 10.37 10.37 9.79 9.89 1.78 Million
31 Dec, 2009 10.08 10.13 9.79 10.13 2.02 Million
30 Dec, 2009 9.71 10.18 9.54 10.13 3.65 Million
29 Dec, 2009 9.49 9.77 9.49 9.52 871.85 Thousand
28 Dec, 2009 9.61 9.61 9.41 9.49 789.23 Thousand