Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 12.48 12.92 12.43 12.53 1.97 Million
08 Jul, 2010 12.43 12.43 12.14 12.19 1.2 Million
07 Jul, 2010 12.14 12.33 12.04 12.19 822.63 Thousand
06 Jul, 2010 11.94 11.99 11.84 11.89 956.22 Thousand
05 Jul, 2010 11.74 11.94 11.7 11.79 673.22 Thousand
02 Jul, 2010 11.65 11.89 11.65 11.74 472.83 Thousand
01 Jul, 2010 11.6 11.94 11.6 11.65 360.34 Thousand
30 Jun, 2010 11.65 11.84 11.45 11.7 873.6 Thousand
29 Jun, 2010 12.43 12.63 11.74 11.94 910.52 Thousand
28 Jun, 2010 12.33 12.48 12.23 12.33 697.83 Thousand