Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 11.65 11.94 11.26 11.65 3.17 Million
09 Jun, 2010 12.72 12.97 12.04 12.04 4.22 Million
08 Jun, 2010 12.87 13.07 12.87 12.92 1 Million
07 Jun, 2010 13.02 13.21 12.77 12.87 1.47 Million
04 Jun, 2010 14.0 14.14 13.51 13.51 1.4 Million
03 Jun, 2010 14.09 14.09 13.8 13.8 2.17 Million
02 Jun, 2010 13.8 14.34 13.65 13.7 2.86 Million
01 Jun, 2010 14.19 14.63 14.0 14.0 4.67 Million
31 May, 2010 13.56 14.24 13.51 14.24 5.72 Million
28 May, 2010 13.21 13.8 13.16 13.31 3.28 Million