Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 13.6 13.75 13.51 13.6 680.25 Thousand
05 Aug, 2010 13.6 13.95 13.46 13.6 1.32 Million
04 Aug, 2010 13.7 13.8 13.56 13.6 1.05 Million
03 Aug, 2010 13.9 14.0 13.6 13.6 1.5 Million
02 Aug, 2010 13.9 14.24 13.8 13.8 1.5 Million
30 Jul, 2010 13.7 14.0 13.7 13.9 1.16 Million
29 Jul, 2010 13.65 14.0 13.65 13.85 1.27 Million
28 Jul, 2010 13.7 13.9 13.7 13.7 1.18 Million
27 Jul, 2010 13.8 14.0 13.6 13.65 1.95 Million
26 Jul, 2010 14.04 14.19 13.6 13.6 1.56 Million