Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 13.7 13.8 13.56 13.65 954.46 Thousand
02 Sep, 2010 13.7 13.85 13.41 13.56 829.66 Thousand
01 Sep, 2010 13.07 13.56 13.07 13.56 1.18 Million
31 Aug, 2010 13.9 14.09 13.02 13.02 2.32 Million
30 Aug, 2010 14.19 14.29 13.9 14.0 984.34 Thousand
27 Aug, 2010 14.19 14.24 13.8 14.19 1.14 Million
26 Aug, 2010 14.97 15.02 14.24 14.24 2.29 Million
25 Aug, 2010 14.49 15.51 14.39 14.73 3.77 Million
24 Aug, 2010 14.78 14.93 14.53 14.53 1.46 Million
23 Aug, 2010 14.68 14.93 14.53 14.73 1.57 Million