Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 13.7 14.09 13.65 13.85 1.22 Million
16 Sep, 2010 13.7 13.8 13.56 13.6 457.01 Thousand
15 Sep, 2010 13.8 13.8 13.6 13.65 464.05 Thousand
14 Sep, 2010 13.7 13.9 13.6 13.6 608.18 Thousand
13 Sep, 2010 13.7 13.8 13.65 13.7 472.83 Thousand
10 Sep, 2010 13.9 13.9 13.56 13.56 813.84 Thousand
09 Sep, 2010 13.95 14.14 13.65 13.7 1.34 Million
08 Sep, 2010 14.0 14.19 13.85 13.9 539.63 Thousand
07 Sep, 2010 13.85 14.04 13.8 13.95 1.11 Million
06 Sep, 2010 13.8 13.85 13.51 13.85 1.17 Million