Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 14.24 14.53 13.8 14.04 8.2 Million
22 Jul, 2010 13.11 13.9 13.11 13.9 3.79 Million
21 Jul, 2010 13.8 13.8 13.02 13.02 1.81 Million
20 Jul, 2010 14.19 14.19 13.31 13.56 5.52 Million
19 Jul, 2010 13.26 13.36 13.26 13.36 2.56 Million
16 Jul, 2010 12.38 12.87 12.38 12.53 2.8 Million
15 Jul, 2010 12.28 12.38 12.23 12.28 566 Thousand
14 Jul, 2010 12.28 12.48 12.23 12.28 708.37 Thousand
13 Jul, 2010 12.38 12.53 12.23 12.23 849 Thousand
12 Jul, 2010 12.67 12.67 12.28 12.33 803.29 Thousand