Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 9.98 10.03 9.74 9.98 148.82 Thousand
18 Apr, 2012 10.18 10.28 9.79 9.98 378.36 Thousand
17 Apr, 2012 10.47 10.47 9.89 9.89 325.53 Thousand
16 Apr, 2012 10.37 10.37 10.23 10.37 217.46 Thousand
13 Apr, 2012 10.18 10.42 10.18 10.33 210.21 Thousand
12 Apr, 2012 10.47 10.47 10.08 10.18 188.51 Thousand
11 Apr, 2012 9.89 10.67 9.79 10.47 535.76 Thousand
10 Apr, 2012 9.89 10.03 9.79 9.98 317.08 Thousand
09 Apr, 2012 9.79 9.79 9.6 9.72 228.92 Thousand
06 Apr, 2012 9.72 9.89 9.61 9.89 281.11 Thousand