Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 10.37 10.42 10.08 10.42 74.41 Thousand
03 May, 2012 10.47 10.47 10.28 10.33 82.15 Thousand
02 May, 2012 9.93 10.52 9.93 10.47 453.32 Thousand
30 Apr, 2012 9.89 10.03 9.79 9.84 124.86 Thousand
27 Apr, 2012 10.13 10.28 9.89 9.89 172.05 Thousand
26 Apr, 2012 9.93 9.98 9.89 9.98 64.44 Thousand
25 Apr, 2012 9.89 9.98 9.89 9.89 89.29 Thousand
24 Apr, 2012 9.79 9.84 9.69 9.79 57.66 Thousand
23 Apr, 2012 9.79 9.79 9.54 9.79 220.13 Thousand
20 Apr, 2012 10.03 10.03 9.79 9.79 186.04 Thousand