Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 9.74 9.84 9.47 9.47 152.13 Thousand
17 May, 2012 9.79 9.93 9.72 9.72 170.32 Thousand
16 May, 2012 9.93 9.93 9.79 9.89 69.28 Thousand
15 May, 2012 9.89 9.98 9.79 9.93 31.41 Thousand
14 May, 2012 10.08 10.28 9.84 9.84 66.14 Thousand
11 May, 2012 10.13 10.13 9.98 10.08 46.4 Thousand
10 May, 2012 10.08 10.23 10.08 10.23 151.97 Thousand
09 May, 2012 10.42 10.42 10.13 10.13 193.57 Thousand
08 May, 2012 10.33 10.47 10.28 10.42 297.34 Thousand
07 May, 2012 10.23 10.28 10.18 10.28 29.76 Thousand