Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 10.86 10.96 10.33 10.67 384.25 Thousand
20 Mar, 2012 11.35 11.35 10.57 10.57 328.56 Thousand
19 Mar, 2012 11.26 11.3 11.06 11.26 567.51 Thousand
16 Mar, 2012 11.35 11.45 11.26 11.26 469.41 Thousand
15 Mar, 2012 11.45 11.6 11.3 11.35 328.37 Thousand
14 Mar, 2012 11.7 11.7 11.26 11.4 363.6 Thousand
13 Mar, 2012 11.4 11.84 11.3 11.5 902.21 Thousand
12 Mar, 2012 11.16 11.6 10.67 11.4 2.78 Million
09 Mar, 2012 10.77 10.86 10.77 10.86 1.18 Million
08 Mar, 2012 9.89 10.23 9.79 10.18 412.55 Thousand