Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 9.78 9.98 9.64 9.79 464.14 Thousand
06 Mar, 2012 9.98 9.98 9.6 9.78 548.37 Thousand
05 Mar, 2012 10.18 10.33 9.79 9.98 715.35 Thousand
02 Mar, 2012 9.73 10.23 9.73 9.98 368.89 Thousand
01 Mar, 2012 9.79 9.84 9.69 9.69 112.98 Thousand
29 Feb, 2012 9.84 9.84 9.74 9.78 243.77 Thousand
24 Feb, 2012 9.69 9.74 9.6 9.73 137.48 Thousand
23 Feb, 2012 9.64 9.76 9.62 9.69 201.84 Thousand
22 Feb, 2012 9.59 9.69 9.41 9.64 338.7 Thousand
21 Feb, 2012 9.61 9.68 9.57 9.66 105.83 Thousand