Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 6.05 6.05 6.05 6.05 -
24 Mar, 2022 6.05 6.05 6.05 6.05 -
23 Mar, 2022 6.05 6.05 6.05 6.05 -
22 Mar, 2022 6.05 6.05 6.05 6.05 -
21 Mar, 2022 6.05 6.05 6.05 6.05 -
18 Mar, 2022 6.05 6.05 6.05 6.05 -
17 Mar, 2022 6.05 6.05 6.05 6.05 -
16 Mar, 2022 6.05 6.05 6.05 6.05 -
15 Mar, 2022 6.05 6.05 6.05 6.05 -
14 Mar, 2022 6.05 6.05 6.05 6.05 -