Kingland Property Corporation Ltd. (6264)
TWD 7.62
(-1.93%)
TWD 7.62
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 3.73 | 3.73 | 3.4 | 3.4 | 18.06 Thousand |
| 08 Oct, 2008 | 3.63 | 3.72 | 3.49 | 3.62 | 71.56 Thousand |
| 07 Oct, 2008 | 3.64 | 3.75 | 3.64 | 3.74 | 19.45 Thousand |
| 06 Oct, 2008 | 3.78 | 3.78 | 3.75 | 3.75 | 4863.00 |
| 03 Oct, 2008 | 3.61 | 3.76 | 3.61 | 3.75 | 18.76 Thousand |
| 02 Oct, 2008 | 3.64 | 3.79 | 3.64 | 3.73 | 45.85 Thousand |
| 01 Oct, 2008 | 3.83 | 4.08 | 3.62 | 3.62 | 163.28 Thousand |
| 30 Sep, 2008 | 3.76 | 3.82 | 3.76 | 3.82 | 38.9 Thousand |
| 29 Sep, 2008 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 26 Sep, 2008 | 4.31 | 4.31 | 3.76 | 4.04 | 161.89 Thousand |
6265
6266
6270
6259
6261
6263