Kingland Property Corporation Ltd. (6264)
TWD 7.32
(-0.54%)
TWD 7.32
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 3.42 | 3.5 | 3.32 | 3.5 | 27.79 Thousand |
| 06 Jan, 2009 | 3.32 | 3.52 | 3.32 | 3.43 | 23.62 Thousand |
| 05 Jan, 2009 | 3.32 | 3.56 | 3.32 | 3.49 | 45.85 Thousand |
| 02 Jan, 2009 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 31 Dec, 2008 | 3.43 | 3.43 | 3.26 | 3.39 | 26.4 Thousand |
| 30 Dec, 2008 | 3.34 | 3.42 | 3.18 | 3.38 | 27.79 Thousand |
| 29 Dec, 2008 | 3.17 | 3.26 | 3.08 | 3.26 | 112.56 Thousand |
| 26 Dec, 2008 | 2.95 | 3.13 | 2.95 | 3.07 | 11.81 Thousand |
| 25 Dec, 2008 | 2.93 | 3.0 | 2.82 | 2.99 | 73.65 Thousand |
| 24 Dec, 2008 | 2.74 | 2.81 | 2.74 | 2.81 | 20.14 Thousand |
6265
6266
6270
6259
6261
6263