Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 6.32 6.78 6.32 6.78 389.09 Thousand
04 Jun, 2009 7.05 7.05 6.43 6.5 1.05 Million
03 Jun, 2009 6.7 6.7 5.84 6.7 2.71 Million
02 Jun, 2009 6.27 6.27 6.27 6.27 42.38 Thousand
01 Jun, 2009 5.86 5.86 5.86 5.86 42.38 Thousand
27 May, 2009 5.48 5.48 5.48 5.48 93.1 Thousand
26 May, 2009 5.13 5.13 5.13 5.13 189.68 Thousand
25 May, 2009 4.8 4.8 4.8 4.8 306.41 Thousand
22 May, 2009 4.48 4.49 4.34 4.49 201.49 Thousand
21 May, 2009 3.84 4.2 3.84 4.2 424.53 Thousand