Kingland Property Corporation Ltd. (6264)
TWD 7.3
(0.0%)
TWD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 3.78 | 3.81 | 3.69 | 3.8 | 20.84 Thousand |
| 15 May, 2009 | 3.7 | 3.79 | 3.7 | 3.76 | 31.96 Thousand |
| 14 May, 2009 | 3.75 | 3.82 | 3.63 | 3.7 | 71.56 Thousand |
| 13 May, 2009 | 3.95 | 3.95 | 3.76 | 3.8 | 82.68 Thousand |
| 12 May, 2009 | 3.98 | 4.07 | 3.91 | 3.95 | 93.8 Thousand |
| 11 May, 2009 | 4.08 | 4.1 | 3.93 | 3.98 | 63.92 Thousand |
| 08 May, 2009 | 3.79 | 4.01 | 3.75 | 3.98 | 110.47 Thousand |
| 07 May, 2009 | 3.79 | 3.79 | 3.66 | 3.79 | 59.75 Thousand |
| 06 May, 2009 | 3.77 | 3.79 | 3.48 | 3.79 | 100.05 Thousand |
| 05 May, 2009 | 3.8 | 3.86 | 3.66 | 3.68 | 38.21 Thousand |
6265
6266
6270
6259
6261
6263