Kingland Property Corporation Ltd. (6264)
TWD 7.48
(4.32%)
TWD 7.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 8.51 | 8.51 | 8.13 | 8.24 | 1.21 Million |
| 05 Nov, 2009 | 7.96 | 7.96 | 7.96 | 7.96 | 129.23 Thousand |
| 04 Nov, 2009 | 7.34 | 7.44 | 7.24 | 7.44 | 241.1 Thousand |
| 03 Nov, 2009 | 6.96 | 7.22 | 6.91 | 6.97 | 58.36 Thousand |
| 02 Nov, 2009 | 6.78 | 7.05 | 6.78 | 6.87 | 27.79 Thousand |
| 30 Oct, 2009 | 7.18 | 7.18 | 7.04 | 7.1 | 54.89 Thousand |
| 29 Oct, 2009 | 7.23 | 7.41 | 6.96 | 7.0 | 95.19 Thousand |
| 28 Oct, 2009 | 7.85 | 7.85 | 7.23 | 7.47 | 96.58 Thousand |
| 27 Oct, 2009 | 7.36 | 7.45 | 7.32 | 7.35 | 60.44 Thousand |
| 26 Oct, 2009 | 7.6 | 7.78 | 7.59 | 7.59 | 113.25 Thousand |
6265
6266
6270
6259
6261
6263