Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 6.05 6.05 6.05 6.05 -
17 May, 2021 6.05 6.05 6.05 6.05 -
14 May, 2021 6.05 6.05 6.05 6.05 -
13 May, 2021 6.05 6.05 6.05 6.05 -
12 May, 2021 6.05 6.05 6.05 6.05 -
11 May, 2021 6.05 6.05 6.05 6.05 -
10 May, 2021 6.05 6.05 6.05 6.05 -
07 May, 2021 6.05 6.05 6.05 6.05 -
06 May, 2021 6.05 6.05 6.05 6.05 -
05 May, 2021 6.05 6.05 6.05 6.05 -