Planet Technology (6263)

TWD 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 50.07 50.07 48.61 48.61 3.29 Million
07 Mar, 2005 46.8 46.8 46.8 46.8 902.24 Thousand
04 Mar, 2005 43.05 44.1 43.05 43.75 240.03 Thousand
03 Mar, 2005 43.75 43.75 42.78 43.05 267.26 Thousand
02 Mar, 2005 43.05 43.26 42.5 42.5 80.01 Thousand
01 Mar, 2005 43.75 43.75 42.85 43.05 129.37 Thousand
25 Feb, 2005 44.1 44.79 43.75 43.75 168.53 Thousand
24 Feb, 2005 44.79 45.14 43.4 43.4 291.1 Thousand
23 Feb, 2005 42.71 44.79 42.71 44.79 262.16 Thousand
22 Feb, 2005 44.79 44.79 43.05 43.4 226.41 Thousand