Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 45.41 45.41 44.44 44.44 163.42 Thousand
21 Apr, 2005 43.75 45.0 43.05 44.65 165.12 Thousand
20 Apr, 2005 46.25 46.25 43.61 43.96 471.55 Thousand
19 Apr, 2005 45.48 46.25 45.35 45.76 258.75 Thousand
18 Apr, 2005 46.8 46.8 45.21 45.21 314.93 Thousand
15 Apr, 2005 47.15 47.43 46.87 47.08 233.22 Thousand
14 Apr, 2005 46.87 47.43 46.87 47.15 141.29 Thousand
13 Apr, 2005 47.22 47.5 46.87 46.94 144.7 Thousand
12 Apr, 2005 47.22 47.22 46.53 46.8 156.61 Thousand
11 Apr, 2005 47.64 47.64 47.01 47.22 149.8 Thousand