Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 45.35 45.35 45.14 45.14 90.22 Thousand
17 Jun, 2005 45.69 46.11 45.21 45.28 296.2 Thousand
16 Jun, 2005 45.41 45.76 44.93 45.69 211.09 Thousand
15 Jun, 2005 44.86 45.14 44.86 45.07 122.56 Thousand
14 Jun, 2005 45.14 45.41 44.79 44.86 137.89 Thousand
13 Jun, 2005 45.28 45.28 44.93 45.14 119.16 Thousand
10 Jun, 2005 45.28 45.48 45.14 45.28 190.66 Thousand
09 Jun, 2005 45.55 46.18 45.28 45.28 173.64 Thousand
08 Jun, 2005 46.04 46.39 45.9 45.9 175.34 Thousand
07 Jun, 2005 45.69 47.22 45.55 46.04 330.25 Thousand