Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 35.47 36.26 35.39 36.11 963.19 Thousand
12 Oct, 2005 35.66 35.66 34.75 35.28 607.05 Thousand
11 Oct, 2005 34.67 36.49 34.67 35.69 1.15 Million
07 Oct, 2005 34.75 35.17 34.22 34.67 620.54 Thousand
06 Oct, 2005 35.09 35.09 34.22 34.75 518.02 Thousand
05 Oct, 2005 35.2 35.88 35.05 35.09 857.97 Thousand
04 Oct, 2005 35.66 35.66 34.9 35.2 593.56 Thousand
03 Oct, 2005 35.66 35.66 34.83 35.66 1.19 Million
30 Sep, 2005 34.22 35.35 33.99 34.98 1.38 Million
29 Sep, 2005 33.16 34.6 31.92 33.92 1.54 Million