Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 34.9 35.88 34.9 35.17 241.47 Thousand
26 Oct, 2005 36.79 36.98 35.58 35.58 526.11 Thousand
25 Oct, 2005 37.7 37.7 36.75 36.75 590.86 Thousand
24 Oct, 2005 37.17 37.39 36.56 36.79 805.36 Thousand
21 Oct, 2005 36.64 37.17 36.64 36.71 457.31 Thousand
20 Oct, 2005 37.39 37.92 36.26 37.17 1.09 Million
19 Oct, 2005 35.58 37.47 35.58 36.71 1.76 Million
18 Oct, 2005 35.88 36.37 35.13 36.03 480.24 Thousand
17 Oct, 2005 37.62 37.62 34.75 35.51 1.33 Million
14 Oct, 2005 36.49 37.39 36.41 36.9 1.07 Million