Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 22.4 22.4 22.4 22.4 13.24 Thousand
06 Apr, 2023 22.35 22.35 22.3 22.3 2407.00
31 Mar, 2023 22.25 22.65 22.2 22.35 20.46 Thousand
30 Mar, 2023 22.25 22.25 22.2 22.25 3611.00
29 Mar, 2023 23.0 23.1 22.55 22.55 52.97 Thousand
28 Mar, 2023 22.5 22.5 22.5 22.5 -
27 Mar, 2023 23.0 23.0 22.4 22.5 12.03 Thousand
24 Mar, 2023 23.0 23.0 23.0 23.0 9631.00
23 Mar, 2023 22.9 22.9 22.9 22.9 2407.00
22 Mar, 2023 22.65 23.25 22.65 23.2 8427.00