Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.6 22.6 22.6 22.6 -
05 May, 2023 22.75 22.75 22.6 22.6 39.73 Thousand
04 May, 2023 22.6 22.6 22.6 22.6 1203.00
03 May, 2023 21.35 22.45 21.35 22.45 10.83 Thousand
02 May, 2023 22.4 22.4 22.05 22.1 13.24 Thousand
28 Apr, 2023 22.15 22.3 22.05 22.3 8427.00
27 Apr, 2023 22.4 22.7 22.4 22.7 6019.00
26 Apr, 2023 22.65 23.0 22.65 22.7 7223.00
25 Apr, 2023 22.35 22.7 22.35 22.7 26.48 Thousand
24 Apr, 2023 20.45 22.55 20.45 22.5 16.85 Thousand