Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 23.0 | 23.5 | 22.35 | 22.35 | 12.03 Thousand |
| 02 Jun, 2023 | 23.0 | 23.5 | 22.2 | 22.9 | 79.46 Thousand |
| 01 Jun, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | 4815.00 |
| 31 May, 2023 | 22.1 | 22.5 | 22.0 | 22.2 | 27.69 Thousand |
| 30 May, 2023 | 23.0 | 23.0 | 22.0 | 22.0 | 22.87 Thousand |
| 29 May, 2023 | 22.45 | 22.45 | 21.4 | 21.75 | 19.26 Thousand |
| 26 May, 2023 | 22.6 | 22.6 | 22.0 | 22.25 | 16.85 Thousand |
| 25 May, 2023 | 22.45 | 22.55 | 21.55 | 22.55 | 43.34 Thousand |
| 24 May, 2023 | 21.3 | 22.45 | 21.3 | 22.45 | 21.67 Thousand |
| 23 May, 2023 | 21.3 | 21.85 | 21.3 | 21.85 | 4815.00 |
6261
6263
6264
6245
6246
6248