Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 21.15 21.3 21.15 21.15 22.87 Thousand
04 Jul, 2023 21.3 21.3 21.05 21.2 31.3 Thousand
03 Jul, 2023 21.1 21.2 21.1 21.2 2407.00
30 Jun, 2023 21.4 21.45 21.1 21.1 8427.00
29 Jun, 2023 21.45 21.5 21.45 21.5 6019.00
28 Jun, 2023 21.5 21.5 21.1 21.1 10.83 Thousand
27 Jun, 2023 21.35 21.35 21.05 21.05 9631.00
26 Jun, 2023 21.35 21.35 21.35 21.35 2407.00
21 Jun, 2023 21.65 21.65 21.55 21.65 14.44 Thousand
20 Jun, 2023 21.6 21.65 21.45 21.65 26.48 Thousand