Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 22.35 23.1 22.35 22.85 14.44 Thousand
06 Mar, 2023 23.1 23.1 22.2 22.35 83.07 Thousand
03 Mar, 2023 23.7 23.95 23.05 23.1 69.82 Thousand
02 Mar, 2023 24.05 24.05 23.65 23.75 56.58 Thousand
01 Mar, 2023 24.05 24.05 24.05 24.05 -
24 Feb, 2023 24.05 24.35 24.05 24.05 65.01 Thousand
23 Feb, 2023 24.0 24.1 24.0 24.05 45.75 Thousand
22 Feb, 2023 24.0 24.0 24.0 24.0 -
21 Feb, 2023 23.5 24.0 23.5 24.0 49.36 Thousand
20 Feb, 2023 24.1 24.15 23.95 23.95 49.36 Thousand