Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 22.55 22.55 22.55 22.55 10.83 Thousand
20 Mar, 2023 22.5 22.55 22.5 22.55 6019.00
17 Mar, 2023 22.9 22.9 22.9 22.9 -
16 Mar, 2023 23.0 23.0 22.9 22.9 38.52 Thousand
15 Mar, 2023 22.8 23.4 22.7 23.15 21.67 Thousand
14 Mar, 2023 22.7 22.7 22.7 22.7 2407.00
13 Mar, 2023 22.4 22.6 22.35 22.6 19.26 Thousand
10 Mar, 2023 22.3 22.3 22.3 22.3 2407.00
09 Mar, 2023 22.6 22.65 22.5 22.65 22.87 Thousand
08 Mar, 2023 22.9 23.1 22.9 23.0 15.65 Thousand