Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 7.39 | 7.69 | 7.39 | 7.44 | 1628.00 |
| 18 Apr, 2008 | 7.64 | 7.64 | 7.2 | 7.39 | 10.23 Thousand |
| 17 Apr, 2008 | 7.3 | 7.74 | 7.25 | 7.69 | 9772.00 |
| 16 Apr, 2008 | 7.44 | 7.44 | 7.24 | 7.25 | 14.54 Thousand |
| 15 Apr, 2008 | 7.1 | 7.19 | 7.1 | 7.11 | 8841.00 |
| 14 Apr, 2008 | 7.1 | 7.3 | 7.1 | 7.1 | 6282.00 |
| 11 Apr, 2008 | 7.1 | 7.44 | 7.09 | 7.09 | 6864.00 |
| 10 Apr, 2008 | 7.09 | 7.1 | 7.08 | 7.09 | 2326.00 |
| 09 Apr, 2008 | 7.14 | 7.38 | 7.04 | 7.04 | 9074.00 |
| 08 Apr, 2008 | 7.16 | 7.24 | 7.1 | 7.12 | 9190.00 |
6261
6263
6264
6245
6246
6248